24H 最高$20.12
24H 最低$19.55
今日开盘$19.84
24H 成交量$31.87万
流通市值$1.92亿
24H 涨跌额($0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.62亿 | -0.29% |
| 268 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,882.94万 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 689 |
PYPLBPYPLB
|
$58.34 | $59.49 | $58.19 | $2.53万 | — | -1.57% |
| 402 |
MANTAManta Network
|
$0.04717 | $0.04835 | $0.04595 | $30.98万 | $2,248.62万 | -1.97% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 96 |
STRKStarknet
|
$0.03754 | $0.03766 | $0.03545 | $264.04万 | $2.77亿 | 2.18% |
| 89 |
PROMPrometeus
|
$4.97 | $5.11 | $4.59 | $304.00万 | $8,964.32万 | 6.31% |
| 665 |
BNTBancor
|
$0.2542 | $0.2593 | $0.2501 | $5.88万 | $3,054.92万 | -1.47% |
| 594 |
CVCCivic
|
$0.01962 | $0.01983 | $0.01895 | $13.53万 | $1,539.11万 | 0.93% |
| 101 |
SXTSpace and Time
|
$0.0095 | $0.01047 | $0.00932 | $239.27万 | $1,373.75万 | -0.52% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 541 |
ANIMEAnimecoin
|
$0.00232 | $0.002359 | $0.002256 | $16.86万 | $1,264.47万 | -0.94% |
| 68 |
NIGHTMidnight
|
$0.04521 | $0.04784 | $0.04463 | $445.78万 | $7.64亿 | -4.76% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $630.91万 | -6.01% |
| 396 |
COMPCompound
|
$19.97 | $20.12 | $19.55 | $31.87万 | $1.92亿 | 0.66% |
| 141 |
BMNRBBMNRB
|
$18.48 | $19.09 | $17.76 | $122.98万 | — | -1.28% |
| 228 |
RSRReserve Rights
|
$0.001504 | $0.001575 | $0.001456 | $73.01万 | $9,164.88万 | -1.70% |
| 403 |
TRBTellor
|
$14.74 | $15.02 | $14.38 | $30.89万 | $3,873.10万 | -1.54% |
| 100 |
OPOptimism
|
$0.0963 | $0.0973 | $0.092 | $243.78万 | $2.16亿 | -0.31% |