24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.55万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.62亿 | -0.29% |
| 268 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,882.94万 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 689 |
PYPLBPYPLB
|
$58.25 | $59.49 | $58.19 | $2.52万 | — | -1.72% |
| 401 |
MANTAManta Network
|
$0.04726 | $0.04835 | $0.04595 | $31.14万 | $2,248.62万 | -1.52% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 96 |
STRKStarknet
|
$0.03749 | $0.03766 | $0.03545 | $264.30万 | $2.77亿 | 2.07% |
| 89 |
PROMPrometeus
|
$4.96 | $5.11 | $4.59 | $304.62万 | $8,964.32万 | 6.78% |
| 665 |
BNTBancor
|
$0.2542 | $0.2593 | $0.2501 | $5.89万 | $3,054.92万 | -1.55% |
| 588 |
CVCCivic
|
$0.01967 | $0.01983 | $0.01895 | $13.80万 | $1,539.11万 | 1.13% |
| 100 |
SXTSpace and Time
|
$0.00954 | $0.01047 | $0.00932 | $238.99万 | $1,373.75万 | 0.42% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 539 |
ANIMEAnimecoin
|
$0.002322 | $0.002359 | $0.002256 | $17.10万 | $1,264.47万 | -0.94% |
| 67 |
NIGHTMidnight
|
$0.04532 | $0.04784 | $0.04463 | $447.48万 | $7.64亿 | -4.57% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $630.91万 | -6.01% |
| 396 |
COMPCompound
|
$20 | $20.12 | $19.55 | $31.97万 | $1.92亿 | 0.91% |
| 143 |
BMNRBBMNRB
|
$18.52 | $19.09 | $17.76 | $123.48万 | — | -1.17% |
| 228 |
RSRReserve Rights
|
$0.001496 | $0.001575 | $0.001456 | $73.11万 | $9,164.88万 | -2.41% |
| 403 |
TRBTellor
|
$14.76 | $15.02 | $14.38 | $30.97万 | $3,873.10万 | -1.34% |
| 99 |
OPOptimism
|
$0.0963 | $0.0973 | $0.092 | $243.81万 | $2.16亿 | -0.31% |